Indicators

Excelerate Energy Inc Cl A (NY: EE )

17.16 -0.03 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.05	27.28	26.92	27.23	257,592	+0.24(+0.90%)
Mar 27, 2013	26.89	27.06	26.78	26.99	238,153	-0.01(-0.03%)
Mar 26, 2013	26.83	27.05	26.75	27.00	417,319	+0.26(+0.97%)
Mar 25, 2013	27.06	27.10	26.48	26.74	388,719	-0.31(-1.14%)
Mar 22, 2013	27.05	27.15	26.99	27.05	203,559	-0.01(-0.03%)
Mar 21, 2013	27.20	27.42	27.02	27.05	220,652	-0.26(-0.95%)
Mar 20, 2013	27.36	27.46	27.26	27.31	126,877	+0.00(+0.00%)
Mar 19, 2013	27.42	27.46	27.22	27.31	258,995	+0.01(+0.03%)
Mar 18, 2013	27.22	27.45	27.21	27.30	190,621	-0.09(-0.32%)
Mar 15, 2013	27.41	27.51	27.28	27.39	388,425	+0.04(+0.15%)
Mar 14, 2013	27.33	27.54	27.31	27.35	209,358	+0.02(+0.06%)
Mar 13, 2013	27.20	27.39	27.09	27.34	133,819	+0.11(+0.39%)
Mar 12, 2013	27.22	27.29	27.12	27.23	297,500	+0.02(+0.09%)
Mar 11, 2013	27.15	27.21	27.07	27.21	146,534	+0.03(+0.12%)
Mar 08, 2013	27.46	27.46	27.13	27.18	208,733	-0.12(-0.44%)
Mar 07, 2013	27.22	27.36	27.16	27.30	187,758	+0.06(+0.21%)
Mar 06, 2013	27.30	27.33	27.18	27.24	167,432	-0.02(-0.09%)
Mar 05, 2013	27.09	27.38	27.05	27.26	235,765	+0.22(+0.80%)
Mar 04, 2013	26.92	27.09	26.84	27.05	207,035	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.