Indicators

Excelerate Energy Inc Cl A (NY: EE )

17.16 -0.03 (-0.17%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.48	10.95	10.36	10.76	583,318	+0.37(+3.60%)
Mar 30, 2009	10.25	10.40	10.05	10.38	359,667	-0.13(-1.23%)
Mar 26, 2009	10.67	10.70	10.35	10.51	520,794	-0.01(-0.07%)
Mar 25, 2009	10.82	11.01	10.41	10.52	646,956	-0.18(-1.64%)
Mar 24, 2009	10.83	10.93	10.64	10.70	432,854	-0.31(-2.84%)
Mar 23, 2009	10.69	11.02	10.69	11.01	425,930	+0.55(+5.26%)
Mar 20, 2009	10.64	10.75	10.46	10.46	364,234	-0.06(-0.58%)
Mar 19, 2009	10.64	10.70	10.40	10.52	319,718	-0.01(-0.10%)
Mar 18, 2009	10.09	10.63	10.01	10.53	361,273	+0.33(+3.25%)
Mar 17, 2009	9.864	10.20	9.788	10.20	318,166	+0.27(+2.77%)
Mar 16, 2009	9.834	10.14	9.643	9.925	446,651	+0.15(+1.56%)
Mar 13, 2009	9.811	9.933	9.658	9.773	0	-0.02(-0.16%)
Mar 12, 2009	9.307	9.872	9.276	9.788	666,924	+0.38(+4.06%)
Mar 11, 2009	9.261	9.444	9.192	9.406	471,463	+0.11(+1.23%)
Mar 10, 2009	9.124	9.337	9.070	9.292	480,437	+0.34(+3.84%)
Mar 09, 2009	9.429	9.482	8.895	8.948	539,669	-0.55(-5.79%)
Mar 06, 2009	9.582	9.914	9.322	9.498	0	-0.05(-0.48%)
Mar 05, 2009	9.803	9.941	9.536	9.544	317,162	-0.52(-5.16%)
Mar 04, 2009	9.811	10.18	9.612	10.06	477,506	-0.08(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.