Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelerate Energy Inc Cl A (NY: EE )

17.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.436 8.536 8.246 8.246 368,049 -0.23(-2.70%)
Mar 28, 2003 8.574 8.589 8.475 8.475 78,456 -0.10(-1.16%)
Mar 27, 2003 8.322 8.574 8.307 8.574 124,429 +0.21(+2.56%)
Mar 26, 2003 8.345 8.536 8.345 8.360 158,222 -0.04(-0.45%)
Mar 25, 2003 8.436 8.543 8.398 8.398 177,999 -0.02(-0.27%)
Mar 24, 2003 8.436 8.459 8.337 8.421 143,814 -0.05(-0.63%)
Mar 21, 2003 8.284 8.475 8.261 8.475 188,871 +0.19(+2.30%)
Mar 20, 2003 8.169 8.330 8.169 8.284 104,389 +0.08(+1.02%)
Mar 19, 2003 8.398 8.398 8.177 8.200 189,133 -0.20(-2.36%)
Mar 18, 2003 8.307 8.421 8.230 8.398 194,110 +0.15(+1.85%)
Mar 17, 2003 8.017 8.314 8.017 8.246 91,815 +0.19(+2.37%)
Mar 14, 2003 8.001 8.146 7.948 8.055 75,705 +0.08(+0.96%)
Mar 13, 2003 7.902 8.055 7.887 7.978 58,023 +0.12(+1.55%)
Mar 12, 2003 7.772 8.009 7.757 7.856 168,176 +0.05(+0.69%)
Mar 11, 2003 7.864 7.933 7.788 7.803 80,289 -0.04(-0.49%)
Mar 10, 2003 7.833 7.940 7.749 7.841 89,065 -0.04(-0.48%)
Mar 07, 2003 7.742 7.948 7.711 7.879 106,485 +0.06(+0.78%)
Mar 06, 2003 7.978 8.009 7.788 7.818 276,102 -0.20(-2.48%)
Mar 05, 2003 7.978 8.070 7.971 8.017 158,353 +0.06(+0.77%)
Mar 04, 2003 7.978 8.108 7.925 7.955 94,042 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.