Indicators

S&P Smallcap 600 Pure Value Invesco ETF (NY: RZV )

103.40 -1.41 (-1.35%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	107.03	107.82	107.03	107.51	10,189	+0.62(+0.58%)
Mar 27, 2024	104.58	106.89	104.58	106.89	3,863	+3.03(+2.92%)
Mar 26, 2024	104.95	104.95	103.86	103.86	3,933	-0.24(-0.23%)
Mar 25, 2024	104.04	104.44	103.89	104.10	4,211	+0.39(+0.38%)
Mar 22, 2024	105.65	105.65	103.70	103.70	7,436	-1.88(-1.78%)
Mar 21, 2024	104.91	105.78	104.91	105.58	5,911	+1.14(+1.09%)
Mar 20, 2024	101.88	104.62	101.88	104.44	7,775	+2.48(+2.43%)
Mar 19, 2024	100.59	102.33	100.59	101.96	7,745	+0.79(+0.78%)
Mar 18, 2024	102.05	102.05	101.17	101.17	5,773	-0.57(-0.56%)
Mar 15, 2024	101.53	101.74	101.00	101.74	7,990	+0.58(+0.57%)
Mar 14, 2024	102.61	102.92	100.55	101.16	22,646	-1.91(-1.86%)
Mar 13, 2024	103.86	103.86	102.99	103.08	17,360	+0.26(+0.25%)
Mar 12, 2024	102.88	103.07	102.34	102.82	6,792	-0.40(-0.39%)
Mar 11, 2024	103.75	103.75	102.75	103.22	6,580	-0.26(-0.26%)
Mar 08, 2024	104.37	104.49	103.03	103.48	2,697	+0.56(+0.55%)
Mar 07, 2024	102.99	103.21	102.77	102.92	5,695	+0.77(+0.75%)
Mar 06, 2024	102.86	102.86	101.73	102.15	16,871	-0.84(-0.82%)
Mar 05, 2024	103.11	103.88	102.87	102.99	16,651	-0.29(-0.28%)
Mar 04, 2024	104.39	104.39	103.16	103.29	76,924	-0.96(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.