Indicators

Great Ajax Corp 7.25% Convertible Senior Notes (NY: AJXA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		25.25	25.25	25.25	0	+0.17(+0.66%)
Mar 28, 2018	25.30	25.30	25.08	25.08	3,140	-0.56(-2.19%)
Mar 27, 2018	25.65	25.65	25.65	25.65	327	-0.09(-0.36%)
Mar 26, 2018	25.35	25.74	25.35	25.74	4,681	+0.26(+1.02%)
Mar 23, 2018	25.23	25.54	25.23	25.48	1,038	-0.06(-0.23%)
Mar 22, 2018	25.52	25.56	25.52	25.54	1,102	+0.02(+0.08%)
Mar 21, 2018	25.57	25.57	25.52	25.52	284	+0.18(+0.71%)
Mar 20, 2018	25.25	25.50	25.25	25.34	3,002	-0.18(-0.71%)
Mar 19, 2018	25.52	25.52	25.52	25.52	251	-0.07(-0.26%)
Mar 16, 2018	25.17	25.59	25.17	25.59	2,120	-0.15(-0.60%)
Mar 14, 2018		25.74	25.74	25.74	0	+0.48(+1.90%)
Mar 12, 2018		25.26	25.26	25.26	113	-0.17(-0.67%)
Mar 09, 2018	25.43	25.43	25.43	25.43	150	+0.02(+0.07%)
Mar 08, 2018	25.43	25.43	25.34	25.41	6,000	-0.04(-0.14%)
Mar 07, 2018				25.45	1,400	+0.10(+0.39%)
Mar 06, 2018	25.43	25.43	25.34	25.35	16,600	+0.15(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.