Indicators

Franco Nev Corp (NY: FNV )

116.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	118.16	118.79	118.75	118.80	752,051	+1.86(+1.59%)
Mar 27, 2024	113.53	117.28	113.43	116.94	494,154	+3.46(+3.05%)
Mar 26, 2024	116.41	116.41	113.31	113.48	454,217	-1.04(-0.91%)
Mar 25, 2024	114.65	115.86	114.25	114.51	405,066	+0.48(+0.42%)
Mar 22, 2024	115.63	115.93	113.76	114.03	453,386	-2.23(-1.92%)
Mar 21, 2024	118.47	119.46	116.09	116.27	608,456	-0.55(-0.47%)
Mar 20, 2024	113.89	117.89	113.42	116.82	522,491	+2.82(+2.47%)
Mar 19, 2024	115.72	115.85	113.97	114.00	553,845	-2.27(-1.95%)
Mar 18, 2024	113.67	117.09	113.66	116.27	973,765	+2.13(+1.87%)
Mar 15, 2024	113.68	115.12	113.28	114.13	1,052,593	+0.03(+0.03%)
Mar 14, 2024	115.11	115.59	113.20	114.11	681,225	-1.73(-1.50%)
Mar 13, 2024	113.10	115.89	112.48	115.84	885,511	+3.64(+3.24%)
Mar 12, 2024	111.22	112.92	110.81	112.20	2,026,613	-0.37(-0.33%)
Mar 11, 2024	113.63	114.30	111.58	112.57	1,079,228	-1.25(-1.10%)
Mar 08, 2024	112.12	115.61	112.12	113.82	1,110,700	+2.75(+2.48%)
Mar 07, 2024	109.86	112.61	109.84	111.07	1,058,975	+2.70(+2.49%)
Mar 06, 2024	111.10	114.44	108.30	108.36	1,557,750	-2.98(-2.68%)
Mar 05, 2024	109.31	112.38	109.14	111.34	1,598,600	+3.02(+2.79%)
Mar 04, 2024	107.32	108.71	105.93	108.33	1,344,866	+2.45(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.