Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Energy Inc (NY: LBRT )

22.75 -0.75 (-3.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.725 2.882 2.559 2.637 1,080,895 +0.04(+1.51%)
Mar 30, 2020 2.529 2.951 2.461 2.598 771,252 +0.01(+0.38%)
Mar 27, 2020 2.843 2.843 2.510 2.588 517,143 -0.36(-12.29%)
Mar 26, 2020 2.608 3.039 2.608 2.951 740,470 +0.34(+13.16%)
Mar 25, 2020 2.716 2.794 2.456 2.608 754,953 -0.19(-6.67%)
Mar 24, 2020 2.529 2.824 2.431 2.794 739,185 +0.44(+18.75%)
Mar 23, 2020 2.451 2.520 2.147 2.353 792,751 -0.01(-0.41%)
Mar 20, 2020 2.696 2.765 2.127 2.363 1,708,816 -0.34(-12.68%)
Mar 19, 2020 2.333 2.882 2.304 2.706 781,676 +0.35(+15.00%)
Mar 18, 2020 2.725 3.010 2.265 2.353 983,973 -0.60(-20.27%)
Mar 17, 2020 2.765 2.951 2.544 2.951 1,533,023 +0.19(+6.74%)
Mar 16, 2020 2.774 3.255 2.613 2.765 867,891 -0.16(-5.37%)
Mar 13, 2020 3.078 3.176 2.608 2.922 1,470,338 +0.12(+4.20%)
Mar 12, 2020 3.020 3.020 2.539 2.804 1,517,156 -0.38(-12.00%)
Mar 11, 2020 3.098 3.343 2.961 3.186 1,698,042 +0.10(+3.17%)
Mar 10, 2020 3.824 3.902 2.863 3.088 2,422,087 -0.49(-13.70%)
Mar 09, 2020 3.559 3.765 2.676 3.578 3,186,674 -0.99(-21.67%)
Mar 06, 2020 5.088 5.294 4.559 4.569 999,198 -0.81(-15.12%)
Mar 05, 2020 5.735 5.774 5.225 5.382 853,648 -0.51(-8.65%)
Mar 04, 2020 6.232 6.320 5.790 5.892 997,910 -0.22(-3.66%)
Mar 03, 2020 6.262 6.495 5.999 6.116 961,170 -0.18(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.