Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.89 +0.45 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.442 9.553 9.382 9.476 652,281 -0.03(-0.31%)
Mar 30, 2015 9.457 9.576 9.447 9.505 422,442 +0.07(+0.71%)
Mar 27, 2015 9.488 9.594 9.378 9.438 744,479 -0.06(-0.59%)
Mar 26, 2015 9.424 9.613 9.392 9.494 1,358,130 +0.01(+0.15%)
Mar 25, 2015 9.507 9.563 9.399 9.480 921,304 -0.03(-0.28%)
Mar 24, 2015 9.442 9.547 9.397 9.507 1,144,069 +0.08(+0.82%)
Mar 23, 2015 9.388 9.503 9.328 9.430 1,607,823 +0.10(+1.12%)
Mar 20, 2015 9.182 9.388 9.182 9.326 2,826,178 +0.18(+1.96%)
Mar 19, 2015 9.112 9.184 9.085 9.147 1,645,305 +0.00(+0.00%)
Mar 18, 2015 8.962 9.268 8.937 9.147 2,650,482 +0.19(+2.09%)
Mar 17, 2015 8.833 9.008 8.833 8.960 1,671,199 +0.09(+1.01%)
Mar 16, 2015 8.847 8.904 8.795 8.870 1,631,031 +0.02(+0.19%)
Mar 13, 2015 8.941 8.962 8.804 8.854 1,069,485 -0.10(-1.12%)
Mar 12, 2015 8.924 9.016 8.883 8.954 790,822 +0.09(+1.01%)
Mar 11, 2015 8.824 8.926 8.802 8.864 853,588 +0.00(+0.00%)
Mar 10, 2015 8.829 8.961 8.685 8.864 1,161,553 -0.08(-0.88%)
Mar 09, 2015 8.968 8.985 8.914 8.943 1,462,410 -0.02(-0.26%)
Mar 06, 2015 9.189 9.223 8.879 8.966 1,491,832 -0.37(-4.01%)
Mar 05, 2015 9.261 9.370 9.259 9.341 735,410 +0.07(+0.81%)
Mar 04, 2015 9.511 9.538 9.229 9.266 681,997 -0.27(-2.86%)
Mar 03, 2015 9.445 9.578 9.434 9.538 555,249 +0.09(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.