Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.89 +0.45 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.180	7.239	7.173	7.213	2,439,755	+0.03(+0.42%)
Mar 27, 2013	7.171	7.199	7.074	7.182	1,456,761	+0.01(+0.18%)
Mar 26, 2013	7.205	7.207	7.139	7.169	2,298,862	+0.01(+0.19%)
Mar 25, 2013	7.197	7.266	7.108	7.156	1,251,132	+0.03(+0.37%)
Mar 22, 2013	7.086	7.189	7.082	7.129	1,390,811	+0.05(+0.67%)
Mar 21, 2013	7.192	7.192	7.006	7.082	1,598,108	-0.13(-1.74%)
Mar 20, 2013	7.186	7.262	7.124	7.207	1,906,837	+0.01(+0.16%)
Mar 19, 2013	7.283	7.294	7.127	7.196	1,175,662	-0.09(-1.30%)
Mar 18, 2013	7.269	7.385	7.258	7.290	1,694,284	-0.04(-0.49%)
Mar 15, 2013	7.281	7.332	7.239	7.326	1,233,185	+0.05(+0.68%)
Mar 14, 2013	7.144	7.290	7.127	7.277	2,428,863	+0.13(+1.86%)
Mar 13, 2013	7.116	7.205	6.849	7.144	6,455,582	-0.02(-0.32%)
Mar 12, 2013	7.438	7.438	7.074	7.167	3,929,924	-0.29(-3.84%)
Mar 11, 2013	7.495	7.516	7.393	7.453	1,452,514	-0.05(-0.63%)
Mar 08, 2013	7.396	7.510	7.391	7.501	1,644,070	+0.12(+1.57%)
Mar 07, 2013	7.412	7.436	7.313	7.385	2,067,544	-0.08(-1.09%)
Mar 06, 2013	7.563	7.588	7.461	7.467	1,305,848	-0.10(-1.30%)
Mar 05, 2013	7.679	7.679	7.524	7.565	2,183,894	-0.09(-1.19%)
Mar 04, 2013	7.597	7.747	7.567	7.656	2,446,847	+0.09(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.