Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.280 -0.040 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.004 8.138 7.745 7.838 741,278 -0.25(-3.15%)
Mar 30, 2010 8.102 8.338 7.932 8.093 2,051,175 +0.05(+0.61%)
Mar 29, 2010 7.369 8.106 7.280 8.044 3,635,761 +1.33(+19.83%)
Mar 26, 2010 6.722 6.847 6.615 6.713 364,070 +0.01(+0.20%)
Mar 25, 2010 6.758 6.905 6.695 6.699 462,031 +0.00(+0.07%)
Mar 24, 2010 6.740 6.842 6.682 6.695 425,785 -0.15(-2.22%)
Mar 23, 2010 6.633 6.869 6.566 6.847 502,902 +0.22(+3.37%)
Mar 22, 2010 6.405 6.664 6.293 6.624 436,563 +0.15(+2.28%)
Mar 19, 2010 6.905 6.905 6.454 6.476 1,474,631 -0.43(-6.21%)
Mar 18, 2010 7.151 7.151 6.847 6.905 382,855 -0.19(-2.64%)
Mar 17, 2010 6.883 7.191 6.793 7.093 801,968 +0.28(+4.06%)
Mar 16, 2010 6.860 6.917 6.693 6.816 504,491 -0.02(-0.26%)
Mar 15, 2010 6.811 6.855 6.794 6.833 541,473 -0.11(-1.64%)
Mar 12, 2010 6.943 7.000 6.811 6.947 318,782 -0.05(-0.75%)
Mar 11, 2010 7.071 7.071 6.899 7.000 376,584 -0.07(-0.93%)
Mar 10, 2010 7.009 7.128 6.829 7.066 605,168 +0.06(+0.82%)
Mar 09, 2010 7.158 7.246 6.957 7.009 750,589 -0.18(-2.57%)
Mar 08, 2010 6.882 7.211 6.811 7.194 1,671,341 +0.37(+5.48%)
Mar 05, 2010 6.816 6.846 6.671 6.820 866,791 +0.04(+0.58%)
Mar 04, 2010 6.592 6.829 6.592 6.780 464,367 +0.10(+1.51%)
Mar 03, 2010 6.798 6.956 6.666 6.679 586,394 -0.10(-1.43%)
Mar 02, 2010 7.057 7.141 6.732 6.776 1,206,293 -0.21(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.