Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.386	4.418	4.380	4.410	188,933	+0.03(+0.70%)
Mar 27, 2013	4.355	4.380	4.331	4.380	270,315	+0.02(+0.38%)
Mar 26, 2013	4.343	4.374	4.331	4.363	271,949	+0.04(+0.90%)
Mar 25, 2013	4.349	4.355	4.300	4.325	277,890	-0.02(-0.42%)
Mar 22, 2013	4.343	4.355	4.321	4.343	290,973	+0.01(+0.28%)
Mar 21, 2013	4.312	4.349	4.306	4.331	572,711	+0.02(+0.43%)
Mar 20, 2013	4.325	4.337	4.288	4.312	210,718	+0.02(+0.57%)
Mar 19, 2013	4.318	4.318	4.257	4.288	259,641	-0.02(-0.47%)
Mar 18, 2013	4.296	4.314	4.259	4.308	343,042	+0.00(+0.00%)
Mar 15, 2013	4.302	4.314	4.282	4.308	436,514	-0.01(-0.14%)
Mar 14, 2013	4.284	4.314	4.259	4.314	370,931	+0.02(+0.57%)
Mar 13, 2013	4.278	4.290	4.247	4.290	233,227	-0.01(-0.14%)
Mar 12, 2013	4.271	4.296	4.259	4.296	219,246	+0.01(+0.28%)
Mar 11, 2013	4.271	4.284	4.235	4.284	205,299	+0.00(+0.00%)
Mar 08, 2013	4.265	4.284	4.241	4.284	309,014	+0.02(+0.57%)
Mar 07, 2013	4.253	4.268	4.229	4.259	219,746	+0.01(+0.14%)
Mar 06, 2013	4.223	4.253	4.217	4.253	185,460	+0.03(+0.72%)
Mar 05, 2013	4.198	4.229	4.186	4.223	373,244	+0.04(+0.87%)
Mar 04, 2013	4.198	4.211	4.174	4.186	213,793	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.