Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mechel Oao ADR (NY: MTL )

2.250 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.450 1.510 1.400 1.420 162,187 +0.12(+9.23%)
Mar 30, 2020 1.430 1.440 1.280 1.300 345,505 -0.10(-7.14%)
Mar 27, 2020 1.410 1.430 1.370 1.400 187,300 -0.01(-0.71%)
Mar 26, 2020 1.560 1.580 1.400 1.410 250,694 -0.15(-9.62%)
Mar 25, 2020 1.490 1.580 1.420 1.560 74,199 +0.05(+3.31%)
Mar 24, 2020 1.370 1.521 1.370 1.510 89,794 +0.20(+15.27%)
Mar 23, 2020 1.350 1.400 1.300 1.310 175,373 +0.01(+0.77%)
Mar 20, 2020 1.400 1.410 1.280 1.300 123,300 -0.07(-5.11%)
Mar 19, 2020 1.350 1.400 1.280 1.370 208,422 +0.02(+1.48%)
Mar 18, 2020 1.360 1.410 1.300 1.350 165,023 -0.17(-11.18%)
Mar 17, 2020 1.510 1.580 1.500 1.520 250,940 +0.01(+0.66%)
Mar 16, 2020 1.700 1.700 1.510 1.510 271,290 -0.14(-8.48%)
Mar 13, 2020 1.730 1.770 1.600 1.650 361,500 +0.19(+13.01%)
Mar 12, 2020 1.540 1.640 1.460 1.460 406,012 -0.45(-23.56%)
Mar 11, 2020 2.010 2.035 1.900 1.910 165,027 -0.28(-12.79%)
Mar 10, 2020 2.230 2.250 2.070 2.190 193,652 +0.20(+10.05%)
Mar 09, 2020 2.020 2.160 1.960 1.990 166,320 -0.39(-16.39%)
Mar 06, 2020 2.540 2.580 2.360 2.380 121,800 -0.22(-8.46%)
Mar 05, 2020 2.680 2.750 2.580 2.600 107,972 -0.09(-3.35%)
Mar 04, 2020 2.770 2.779 2.690 2.690 281,546 +0.12(+4.67%)
Mar 03, 2020 2.650 2.710 2.540 2.570 180,086 +0.04(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.