Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

75.64 -0.06 (-0.08%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	37.18	37.35	37.10	37.35	14,206	+0.25(+0.68%)
Mar 30, 2009	37.30	37.32	36.91	37.10	27,060	+0.36(+0.99%)
Mar 26, 2009	36.48	36.98	36.25	36.73	28,552	+0.15(+0.41%)
Mar 25, 2009	36.88	36.88	36.48	36.58	22,698	-0.38(-1.03%)
Mar 24, 2009	36.68	37.14	36.48	36.97	23,773	+0.16(+0.42%)
Mar 23, 2009	37.07	37.20	36.76	36.81	43,882	+0.14(+0.38%)
Mar 20, 2009	36.42	37.09	36.42	36.67	31,960	+0.03(+0.09%)
Mar 19, 2009	37.09	37.69	36.63	36.64	91,192	+0.18(+0.48%)
Mar 18, 2009	35.61	37.23	35.61	36.46	57,652	+0.51(+1.41%)
Mar 17, 2009	36.00	36.37	35.70	35.95	46,984	-0.00(-0.01%)
Mar 16, 2009	36.00	36.23	35.91	35.96	44,607	-0.40(-1.09%)
Mar 13, 2009	36.35	36.57	36.23	36.35	0	-0.12(-0.33%)
Mar 12, 2009	36.23	36.58	36.18	36.47	14,797	+0.19(+0.51%)
Mar 11, 2009	35.90	36.29	35.90	36.29	29,013	+0.38(+1.07%)
Mar 10, 2009	36.21	36.76	35.90	35.90	31,263	-0.66(-1.82%)
Mar 09, 2009	36.72	36.72	36.23	36.57	27,056	+0.03(+0.08%)
Mar 06, 2009	36.67	37.08	36.48	36.54	0	-0.41(-1.10%)
Mar 05, 2009	36.39	36.95	36.36	36.94	28,020	+1.00(+2.78%)
Mar 04, 2009	35.91	36.09	35.81	35.94	24,679	-0.25(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.