Indicators

Global X Funds Global X U.S. Cash Flow Kings 100 (NY: FLOW )

29.99 +0.02 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.26	31.45	31.26	31.45	350	+0.19(+0.59%)
Mar 27, 2024	31.01	31.26	31.01	31.26	733	+0.43(+1.38%)
Mar 26, 2024	30.96	30.96	30.84	30.84	234	-0.10(-0.33%)
Mar 25, 2024	30.84	30.94	30.84	30.94	374	+0.02(+0.07%)
Mar 22, 2024	30.90	30.92	30.90	30.92	317	-0.17(-0.53%)
Mar 21, 2024	31.05	31.18	31.01	31.08	657	+0.27(+0.87%)
Mar 20, 2024	30.53	30.81	30.53	30.81	896	+0.35(+1.14%)
Mar 19, 2024	30.20	30.47	30.20	30.47	170	+0.30(+1.01%)
Mar 18, 2024	30.18	30.26	30.16	30.16	1,224	-0.01(-0.02%)
Mar 15, 2024	30.20	30.20	30.17	30.17	239	+0.14(+0.46%)
Mar 14, 2024	30.03	30.03	30.03	30.03	75	-0.20(-0.68%)
Mar 13, 2024	30.26	30.30	30.23	30.23	698	+0.24(+0.80%)
Mar 12, 2024	29.96	29.99	29.96	29.99	203	+0.14(+0.45%)
Mar 11, 2024	29.79	29.86	29.74	29.86	688	+0.07(+0.23%)
Mar 08, 2024	29.92	29.92	29.79	29.79	727	-0.02(-0.08%)
Mar 07, 2024	29.79	29.81	29.75	29.81	1,059	+0.29(+1.00%)
Mar 06, 2024	29.47	29.52	29.47	29.52	460	+0.16(+0.54%)
Mar 05, 2024	29.27	29.36	29.27	29.36	203	-0.04(-0.14%)
Mar 04, 2024	29.64	29.66	29.41	29.41	590	-0.15(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.