Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 109.63 109.89 109.53 109.81 719,684 +0.24(+0.22%)
Mar 30, 2016 109.43 109.61 109.35 109.56 365,900 +0.10(+0.09%)
Mar 29, 2016 109.14 109.51 109.13 109.47 604,508 +0.47(+0.43%)
Mar 28, 2016 108.99 109.10 108.94 109.00 396,657 +0.05(+0.05%)
Mar 24, 2016 109.09 108.94 108.94 108.94 372,318 -0.06(-0.06%)
Mar 23, 2016 108.78 109.06 108.78 109.00 1,117,409 +0.26(+0.24%)
Mar 22, 2016 109.01 109.08 108.70 108.74 428,481 -0.12(-0.11%)
Mar 21, 2016 108.94 108.99 108.87 108.87 695,441 -0.23(-0.22%)
Mar 18, 2016 109.02 109.12 108.99 109.10 325,767 +0.23(+0.21%)
Mar 17, 2016 108.80 108.94 108.79 108.88 443,152 +0.08(+0.07%)
Mar 16, 2016 108.19 108.82 108.12 108.80 328,595 +0.45(+0.42%)
Mar 15, 2016 108.47 108.53 108.30 108.34 346,790 +0.01(+0.01%)
Mar 14, 2016 108.37 108.48 108.33 108.33 357,818 -0.02(-0.02%)
Mar 11, 2016 108.50 108.50 108.26 108.35 351,202 -0.15(-0.14%)
Mar 10, 2016 108.67 108.75 108.45 108.50 295,043 -0.29(-0.26%)
Mar 09, 2016 108.81 108.88 108.70 108.79 365,425 -0.19(-0.18%)
Mar 08, 2016 108.99 109.08 108.91 108.98 316,950 +0.35(+0.32%)
Mar 07, 2016 108.71 108.71 108.56 108.63 622,780 -0.17(-0.15%)
Mar 04, 2016 108.91 108.97 108.66 108.80 449,038 -0.16(-0.14%)
Mar 03, 2016 108.88 109.08 108.87 108.95 838,934 +0.01(+0.01%)
Mar 02, 2016 108.90 109.00 108.81 108.94 675,649 -0.10(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.