Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 102.22 102.47 102.22 102.47 1,115,210 +0.10(+0.10%)
Mar 28, 2014 102.52 102.52 102.36 102.37 72,849 -0.19(-0.18%)
Mar 27, 2014 102.40 102.59 102.40 102.55 94,000 -0.03(-0.03%)
Mar 26, 2014 102.38 102.61 102.38 102.59 130,375 +0.29(+0.28%)
Mar 25, 2014 102.28 102.43 102.27 102.30 1,024,289 -0.01(-0.01%)
Mar 24, 2014 102.19 102.38 102.18 102.31 1,122,425 -0.09(-0.09%)
Mar 21, 2014 102.32 102.46 102.32 102.40 216,221 -0.01(-0.01%)
Mar 20, 2014 102.40 102.41 102.28 102.41 101,096 -0.03(-0.03%)
Mar 19, 2014 103.06 103.43 102.27 102.44 333,755 -0.68(-0.66%)
Mar 18, 2014 103.03 103.13 103.00 103.12 332,926 +0.15(+0.15%)
Mar 17, 2014 103.06 103.11 102.95 102.97 200,509 -0.21(-0.21%)
Mar 14, 2014 103.28 103.29 103.10 103.18 333,509 +0.01(+0.01%)
Mar 13, 2014 102.71 103.22 102.71 103.17 568,866 +0.29(+0.28%)
Mar 12, 2014 102.89 102.97 102.84 102.89 161,621 +0.14(+0.14%)
Mar 11, 2014 102.66 102.78 102.62 102.74 164,512 +0.06(+0.06%)
Mar 10, 2014 102.65 102.72 102.60 102.68 329,199 +0.04(+0.04%)
Mar 07, 2014 102.61 102.70 102.59 102.64 217,060 -0.27(-0.26%)
Mar 06, 2014 102.87 102.97 102.87 102.91 806,638 -0.18(-0.17%)
Mar 05, 2014 102.97 103.13 102.93 103.09 383,089 +0.03(+0.03%)
Mar 04, 2014 103.22 103.23 103.04 103.06 40,234,848 -0.37(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.