Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.750 +0.100 (+1.77%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.050 8.050 8.050 0 -0.10(-1.23%)
Mar 28, 2018 8.150 8.200 8.050 8.150 58,822 +0.05(+0.62%)
Mar 27, 2018 8.200 8.300 8.000 8.100 62,861 -0.10(-1.22%)
Mar 26, 2018 8.050 8.250 7.900 8.200 81,885 +0.25(+3.14%)
Mar 23, 2018 7.850 8.250 7.850 7.950 143,287 +0.05(+0.63%)
Mar 22, 2018 8.050 8.150 7.900 7.900 58,521 -0.25(-3.07%)
Mar 21, 2018 8.150 8.200 7.950 8.150 152,129 +0.10(+1.24%)
Mar 20, 2018 7.950 8.100 7.925 8.050 30,199 +0.05(+0.63%)
Mar 19, 2018 7.900 8.000 7.755 8.000 50,905 +0.00(+0.00%)
Mar 16, 2018 8.050 8.100 7.950 8.000 122,622 -0.10(-1.23%)
Mar 15, 2018 8.050 8.150 7.905 8.100 55,206 +0.00(+0.00%)
Mar 14, 2018 8.000 8.150 7.950 8.100 26,858 +0.00(+0.00%)
Mar 13, 2018 8.200 8.200 8.050 8.100 84,859 -0.10(-1.22%)
Mar 12, 2018 8.300 8.300 8.050 8.200 82,692 +0.05(+0.61%)
Mar 09, 2018 8.200 8.250 8.050 8.150 68,911 +0.05(+0.62%)
Mar 08, 2018 8.150 8.200 8.000 8.100 49,767 -0.05(-0.61%)
Mar 07, 2018 8.300 8.150 66,710 +0.00(+0.00%)
Mar 06, 2018 8.150 8.250 8.000 8.150 66,491 +0.05(+0.62%)
Mar 05, 2018 8.050 8.250 8.000 8.100 75,617 -0.05(-0.61%)
Mar 02, 2018 8.050 8.150 7.955 8.150 92,844 +0.10(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.