Indicators

(NY: LAAC )

3.890 -0.210 (-5.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.130	5.370	5.370	5.390	2,064,779	+0.27(+5.27%)
Mar 27, 2024	4.870	5.130	4.819	5.120	1,373,661	+0.22(+4.49%)
Mar 26, 2024	4.990	5.025	4.800	4.900	1,283,017	-0.09(-1.80%)
Mar 25, 2024	5.000	5.270	4.895	4.990	2,429,279	-0.01(-0.20%)
Mar 22, 2024	5.350	5.790	4.970	5.000	4,136,579	-0.14(-2.72%)
Mar 21, 2024	5.170	5.400	5.020	5.140	2,598,549	+0.04(+0.78%)
Mar 20, 2024	4.950	5.110	4.805	5.100	1,540,181	+0.08(+1.59%)
Mar 19, 2024	4.660	5.050	4.640	5.020	1,490,928	+0.29(+6.13%)
Mar 18, 2024	5.050	5.050	4.640	4.730	2,036,040	-0.29(-5.78%)
Mar 15, 2024	5.030	5.140	4.960	5.020	1,632,127	-0.05(-0.99%)
Mar 14, 2024	5.170	5.298	4.921	5.070	2,456,992	-0.01(-0.20%)
Mar 13, 2024	4.970	5.140	4.970	5.080	1,071,695	+0.08(+1.60%)
Mar 12, 2024	5.130	5.130	4.930	5.000	1,092,601	-0.12(-2.34%)
Mar 11, 2024	5.080	5.170	5.010	5.120	1,105,976	+0.12(+2.40%)
Mar 08, 2024	5.180	5.325	4.930	5.000	1,284,629	-0.11(-2.15%)
Mar 07, 2024	5.340	5.419	5.080	5.110	1,843,182	-0.22(-4.13%)
Mar 06, 2024	4.900	5.340	4.850	5.330	2,606,743	+0.57(+11.97%)
Mar 05, 2024	4.840	4.950	4.750	4.760	1,832,642	-0.13(-2.66%)
Mar 04, 2024	4.920	5.025	4.851	4.890	1,417,921	-0.10(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.