Indicators

(NY: NCL )

0.3721 -0.0191 (-4.88%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6350	0.6400	0.5500	0.6390	176,969	-0.01(-1.68%)
Mar 27, 2024	0.6800	0.6830	0.6330	0.6499	148,878	-0.03(-4.96%)
Mar 26, 2024	0.6949	0.6950	0.6660	0.6838	41,285	-0.02(-2.31%)
Mar 25, 2024	0.6916	0.7100	0.6731	0.7000	65,562	+0.01(+1.45%)
Mar 22, 2024	0.7100	0.7200	0.6695	0.6900	49,828	-0.01(-0.72%)
Mar 21, 2024	0.7000	0.7498	0.6800	0.6950	114,228	-0.00(-0.36%)
Mar 20, 2024	0.6801	0.7100	0.6700	0.6975	97,394	-0.00(-0.36%)
Mar 19, 2024	0.6949	0.7000	0.6650	0.7000	47,828	-0.01(-1.41%)
Mar 18, 2024	0.6755	0.7100	0.6550	0.7100	96,580	+0.02(+2.23%)
Mar 15, 2024	0.7086	0.7099	0.6510	0.6945	120,208	+0.00(+0.65%)
Mar 14, 2024	0.6868	0.7170	0.6800	0.6900	78,784	-0.02(-2.54%)
Mar 13, 2024	0.6984	0.7400	0.6813	0.7080	128,364	-0.01(-1.67%)
Mar 12, 2024	0.7227	0.7600	0.7000	0.7200	113,370	-0.03(-3.36%)
Mar 11, 2024	0.7301	0.7500	0.7000	0.7450	121,847	+0.04(+5.20%)
Mar 08, 2024	0.7300	0.7570	0.7082	0.7082	106,301	-0.04(-5.92%)
Mar 07, 2024	0.6985	0.7600	0.6900	0.7528	100,016	+0.03(+4.54%)
Mar 06, 2024	0.6985	0.7310	0.6610	0.7201	185,140	+0.02(+3.36%)
Mar 05, 2024	0.7700	0.8100	0.6858	0.6967	235,619	-0.10(-12.54%)
Mar 04, 2024	0.8199	0.8300	0.7600	0.7966	185,671	-0.00(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.