Indicators

(NY: PYLD )

25.71 +0.07 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.36	25.41	25.36	25.39	662,752	+0.03(+0.12%)
Mar 27, 2024	25.32	25.38	25.32	25.36	193,423	+0.01(+0.04%)
Mar 26, 2024	25.34	25.35	25.30	25.35	690,104	+0.02(+0.08%)
Mar 25, 2024	25.37	25.37	25.32	25.33	168,304	-0.01(-0.04%)
Mar 22, 2024	25.39	25.39	25.32	25.34	540,218	+0.05(+0.19%)
Mar 21, 2024	25.28	25.30	25.26	25.29	910,264	+0.04(+0.16%)
Mar 20, 2024	25.20	25.25	25.18	25.25	210,372	+0.08(+0.31%)
Mar 19, 2024	25.16	25.17	25.14	25.17	172,633	+0.06(+0.24%)
Mar 18, 2024	25.13	25.13	25.09	25.11	134,946	-0.03(-0.12%)
Mar 15, 2024	25.11	25.16	25.11	25.14	548,911	-0.02(-0.08%)
Mar 14, 2024	25.25	25.25	25.16	25.16	1,669,445	-0.10(-0.41%)
Mar 13, 2024	25.27	25.28	25.25	25.27	57,414	-0.01(-0.06%)
Mar 12, 2024	25.28	25.29	25.25	25.28	145,835	-0.01(-0.04%)
Mar 11, 2024	25.29	25.31	25.27	25.29	268,856	-0.02(-0.08%)
Mar 08, 2024	25.31	25.32	25.30	25.31	113,824	+0.03(+0.12%)
Mar 07, 2024	25.25	25.28	25.23	25.28	308,103	+0.04(+0.16%)
Mar 06, 2024	25.21	25.24	25.20	25.24	305,259	+0.06(+0.24%)
Mar 05, 2024	25.14	25.20	25.14	25.18	154,116	+0.07(+0.27%)
Mar 04, 2024	25.07	25.12	25.07	25.11	141,614	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.