Indicators

(NY: APLY )

17.46 +0.34 (+1.99%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.65	16.65	16.37	16.44	40,192	-0.10(-0.58%)
Mar 27, 2024	16.45	16.53	16.37	16.53	40,133	+0.26(+1.59%)
Mar 26, 2024	16.48	16.48	16.23	16.27	41,920	-0.03(-0.18%)
Mar 25, 2024	16.22	16.43	16.22	16.30	46,435	-0.09(-0.53%)
Mar 22, 2024	16.44	16.48	16.29	16.39	63,377	+0.05(+0.29%)
Mar 21, 2024	16.66	16.67	16.24	16.34	80,338	-0.22(-1.33%)
Mar 20, 2024	16.51	16.63	16.48	16.56	28,806	+0.05(+0.29%)
Mar 19, 2024	16.35	16.52	16.35	16.51	90,138	+0.16(+1.00%)
Mar 18, 2024	16.41	16.65	16.35	16.35	50,304	+0.03(+0.18%)
Mar 15, 2024	16.46	16.46	16.17	16.32	49,511	+0.06(+0.35%)
Mar 14, 2024	16.25	16.38	16.23	16.26	53,869	+0.04(+0.24%)
Mar 13, 2024	16.29	16.29	16.16	16.22	41,697	-0.02(-0.12%)
Mar 12, 2024	16.10	16.29	16.10	16.24	63,650	-0.01(-0.06%)
Mar 11, 2024	16.17	16.28	16.16	16.25	86,653	+0.08(+0.47%)
Mar 08, 2024	16.23	16.27	15.99	16.18	118,027	+0.18(+1.14%)
Mar 07, 2024	15.87	16.10	15.83	15.99	138,915	+0.13(+0.85%)
Mar 06, 2024	16.24	16.24	15.86	15.86	105,989	-0.10(-0.63%)
Mar 05, 2024	16.04	16.22	15.95	15.96	135,235	-0.50(-3.07%)
Mar 04, 2024	16.65	16.65	16.32	16.47	146,372	-0.32(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.