Indicators

(NY: HIDV )

66.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	64.13	64.13	64.13	64.13	100	+0.32(+0.50%)
Mar 27, 2024	63.81	63.81	63.81	63.81	63	+0.69(+1.10%)
Mar 26, 2024	63.12	63.12	63.12	63.12	164	-0.31(-0.48%)
Mar 25, 2024	63.53	63.53	63.42	63.42	984	-0.10(-0.15%)
Mar 22, 2024	63.52	63.52	63.52	63.52	100	-0.16(-0.25%)
Mar 21, 2024	63.68	63.68	63.68	63.68	192	+0.43(+0.69%)
Mar 20, 2024	62.73	63.24	62.73	63.24	415	+0.63(+1.01%)
Mar 19, 2024	62.61	62.61	62.61	62.61	43	+0.50(+0.81%)
Mar 18, 2024	62.11	62.11	62.11	62.11	149	+0.18(+0.29%)
Mar 15, 2024	61.99	61.99	61.90	61.93	765	-0.19(-0.31%)
Mar 14, 2024	62.11	62.13	61.95	62.13	503	-0.28(-0.45%)
Mar 13, 2024	62.41	62.41	62.41	62.41	2	-0.06(-0.10%)
Mar 12, 2024	62.47	62.47	62.47	62.47	6	+0.64(+1.04%)
Mar 11, 2024	61.83	61.83	61.83	61.83	33	-0.05(-0.08%)
Mar 08, 2024	62.50	62.50	61.87	61.87	189	-0.51(-0.82%)
Mar 07, 2024	62.38	62.38	62.38	62.38	11	+0.65(+1.05%)
Mar 06, 2024	61.59	61.79	61.59	61.73	1,531	+0.57(+0.93%)
Mar 05, 2024	61.17	61.17	61.17	61.17	3	-0.36(-0.58%)
Mar 04, 2024	61.64	61.64	61.52	61.52	167	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.