Indicators

(NY: XBB )

40.03 +0.20 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	39.81	39.81	39.76	39.80	1,217	+0.03(+0.07%)
Mar 27, 2024	39.87	39.87	39.77	39.77	308	+0.03(+0.07%)
Mar 26, 2024	39.74	39.75	39.74	39.74	862	-0.00(-0.01%)
Mar 25, 2024	39.71	39.90	39.71	39.74	902	-0.01(-0.02%)
Mar 22, 2024	39.88	39.92	39.75	39.75	2,990	-0.04(-0.10%)
Mar 21, 2024	39.90	39.91	39.65	39.79	1,289	+0.05(+0.13%)
Mar 20, 2024	39.53	39.73	39.53	39.73	893	+0.19(+0.47%)
Mar 19, 2024	39.52	39.55	39.52	39.55	903	+0.08(+0.20%)
Mar 18, 2024	39.38	39.47	39.38	39.47	414	+0.10(+0.25%)
Mar 15, 2024	39.22	39.37	39.17	39.37	2,621	+0.00(+0.01%)
Mar 14, 2024	39.57	39.71	39.37	39.37	2,060	-0.22(-0.56%)
Mar 13, 2024	39.48	39.67	39.48	39.59	858	+0.05(+0.13%)
Mar 12, 2024	39.54	39.54	39.54	39.54	193	-0.01(-0.03%)
Mar 11, 2024	39.44	39.57	39.44	39.55	568	-0.03(-0.07%)
Mar 08, 2024	39.61	39.61	39.58	39.58	5,439	+0.07(+0.17%)
Mar 07, 2024	39.64	39.64	39.51	39.51	636	-0.02(-0.06%)
Mar 06, 2024	39.53	39.56	39.53	39.53	1,533	+0.03(+0.08%)
Mar 05, 2024	39.40	39.52	39.40	39.50	3,894	+0.09(+0.23%)
Mar 04, 2024	39.42	39.42	39.42	39.42	266	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.