Indicators

(NY: MGLD )

1.320 +0.010 (+0.76%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.340	1.340	1.290	1.290	993	-0.12(-8.51%)
Mar 27, 2024	1.410	1.410	1.410	1.410	398	-0.01(-0.35%)
Mar 26, 2024	1.360	1.415	1.350	1.415	973	+0.02(+1.07%)
Mar 25, 2024	1.380	1.466	1.208	1.400	7,841	+0.00(+0.00%)
Mar 22, 2024	1.345	1.410	1.345	1.400	1,371	+0.05(+3.70%)
Mar 21, 2024	1.290	1.440	1.290	1.350	14,140	-0.04(-2.88%)
Mar 20, 2024	1.460	1.460	1.384	1.390	11,494	-0.07(-4.79%)
Mar 19, 2024	1.480	1.490	1.400	1.460	10,482	+0.01(+0.69%)
Mar 18, 2024	1.040	1.450	1.040	1.450	57,740	+0.36(+33.03%)
Mar 15, 2024	1.290	1.290	1.051	1.090	5,223	-0.07(-6.03%)
Mar 14, 2024	1.260	1.260	1.160	1.160	1,548	-0.04(-3.33%)
Mar 13, 2024	1.000	1.290	0.9500	1.200	42,674	+0.21(+20.72%)
Mar 12, 2024	0.9500	1.000	0.9500	0.9940	6,948	-0.03(-2.54%)
Mar 11, 2024	1.190	1.190	1.000	1.020	4,792	+0.01(+0.98%)
Mar 08, 2024	1.090	1.127	1.010	1.010	1,595	+0.02(+2.10%)
Mar 07, 2024	1.050	1.050	0.9892	0.9892	3,430	-0.03(-3.02%)
Mar 06, 2024	1.000	1.050	1.000	1.020	4,484	-0.02(-1.92%)
Mar 05, 2024	1.050	1.057	1.040	1.040	727	-0.02(-1.71%)
Mar 04, 2024	1.050	1.058	1.050	1.058	1,441	+0.02(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.