Indicators

(NY: ICAP )

25.07 +0.36 (+1.44%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.49	24.68	24.49	24.68	8,401	+0.24(+0.99%)
Mar 27, 2024	24.10	24.52	24.10	24.44	7,067	+0.20(+0.81%)
Mar 26, 2024	24.24	24.32	24.22	24.24	6,117	-0.03(-0.11%)
Mar 25, 2024	24.12	24.42	24.12	24.27	10,568	+0.04(+0.15%)
Mar 22, 2024	24.36	24.61	24.23	24.23	10,838	-0.29(-1.19%)
Mar 21, 2024	24.56	24.61	24.48	24.52	6,100	+0.21(+0.86%)
Mar 20, 2024	24.02	24.32	23.97	24.32	5,810	+0.28(+1.17%)
Mar 19, 2024	23.84	24.03	23.84	24.03	5,703	+0.11(+0.45%)
Mar 18, 2024	24.25	24.25	23.88	23.93	13,546	+0.02(+0.08%)
Mar 15, 2024	23.90	24.01	23.90	23.91	8,268	-0.06(-0.25%)
Mar 14, 2024	24.27	24.27	23.91	23.97	9,231	-0.30(-1.24%)
Mar 13, 2024	24.27	24.39	24.27	24.27	9,308	+0.15(+0.64%)
Mar 12, 2024	24.05	24.30	24.05	24.11	19,924	-0.02(-0.08%)
Mar 11, 2024	24.15	24.15	24.10	24.13	8,930	+0.02(+0.08%)
Mar 08, 2024	23.86	24.15	23.86	24.11	7,307	+0.10(+0.41%)
Mar 07, 2024	23.63	24.10	23.63	24.01	9,666	+0.17(+0.70%)
Mar 06, 2024	23.68	24.14	23.68	23.85	12,904	-0.05(-0.21%)
Mar 05, 2024	23.84	24.06	23.84	23.90	6,135	+0.06(+0.24%)
Mar 04, 2024	23.78	23.93	23.68	23.84	8,920	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.