Indicators

The Future Fund Active ETF (NY: FFND )

23.20 +0.29 (+1.29%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.89	22.89	22.89	22.89	125	-0.00(-0.02%)
Mar 27, 2024	22.90		22.80	22.89	4,906	-0.01(-0.06%)
Mar 26, 2024	23.00	23.00	22.90	22.90	1,846	-0.02(-0.08%)
Mar 25, 2024	22.87	23.01	22.84	22.92	5,188	+0.04(+0.20%)
Mar 22, 2024	22.78	22.88	22.78	22.88	3,446	-0.07(-0.28%)
Mar 21, 2024	22.94	22.94	22.94	22.94	130	+0.27(+1.20%)
Mar 20, 2024	22.42	22.67	22.42	22.67	4,301	+0.27(+1.22%)
Mar 19, 2024	22.19	22.40	22.08	22.40	1,657	+0.16(+0.74%)
Mar 18, 2024	22.24	22.24	22.24	22.24	192	+0.18(+0.80%)
Mar 15, 2024	22.14	22.14	22.06	22.06	1,714	-0.11(-0.49%)
Mar 14, 2024	22.22	22.22	22.17	22.17	2,154	-0.18(-0.81%)
Mar 13, 2024	22.38	22.46	22.35	22.35	7,314	-0.02(-0.09%)
Mar 12, 2024	22.15	22.45	22.00	22.37	2,001	+0.26(+1.19%)
Mar 11, 2024	22.08	22.16	22.08	22.11	1,831	-0.17(-0.76%)
Mar 08, 2024	22.73	22.73	22.28	22.28	2,552	-0.17(-0.78%)
Mar 07, 2024	22.41	22.45	22.41	22.45	387	+0.25(+1.14%)
Mar 06, 2024	22.07	22.20	22.07	22.20	529	+0.14(+0.64%)
Mar 05, 2024	22.08	22.15	21.99	22.06	7,318	-0.30(-1.35%)
Mar 04, 2024	22.46	22.46	22.31	22.36	1,594	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.