Indicators

Invesco S&P Smallcap 600 Qvm Multi-Factor ETF (NY: QVMS )

25.35 -0.12 (-0.46%)

Official Closing Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.79	25.82	25.76	25.76	1,134	+0.18(+0.71%)
Mar 27, 2024	25.58	25.58	25.58	25.58	160	+0.56(+2.23%)
Mar 26, 2024	25.02	25.02	25.02	25.02	33	-0.04(-0.16%)
Mar 25, 2024	25.06	25.06	25.06	25.06	125	-0.06(-0.24%)
Mar 22, 2024	25.26	25.26	25.12	25.12	181	-0.31(-1.23%)
Mar 21, 2024	25.43	25.43	25.43	25.43	104	+0.31(+1.23%)
Mar 20, 2024	25.12	25.12	25.12	25.12	91	+0.40(+1.63%)
Mar 19, 2024	24.72	24.72	24.72	24.72	134	+0.20(+0.82%)
Mar 18, 2024	25.09	25.09	24.52	24.52	618	-0.09(-0.37%)
Mar 15, 2024	24.64	24.64	24.61	24.61	10,651	+0.12(+0.47%)
Mar 14, 2024	24.42	24.50	24.42	24.50	493	-0.32(-1.29%)
Mar 13, 2024	25.00	25.01	24.81	24.82	3,534	-0.03(-0.12%)
Mar 12, 2024	24.85	24.85	24.85	24.85	17	-0.04(-0.16%)
Mar 11, 2024	24.89	24.89	24.89	24.89	18	-0.13(-0.51%)
Mar 08, 2024	25.01	25.01	25.01	25.01	100	-0.04(-0.14%)
Mar 07, 2024	25.09	25.12	25.05	25.05	3,141	+0.18(+0.73%)
Mar 06, 2024	24.93	24.94	24.84	24.87	1,078	+0.07(+0.29%)
Mar 05, 2024	24.83	24.83	24.80	24.80	144	-0.09(-0.38%)
Mar 04, 2024	24.96	24.96	24.89	24.89	177	-0.13(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.