Indicators

Trueshares Structured Outcome [Jun] ETF (NY: JUNZ )

28.53 +0.11 (+0.39%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.28	28.36	28.28	28.36	648	+0.09(+0.31%)
Mar 27, 2024	28.27	28.27	28.27	28.27	0	+0.18(+0.63%)
Mar 26, 2024	28.19	28.19	28.09	28.09	200	-0.06(-0.21%)
Mar 25, 2024	28.15	28.15	28.15	28.15	0	-0.09(-0.30%)
Mar 22, 2024	28.24	28.24	28.24	28.24	0	-0.02(-0.07%)
Mar 21, 2024	28.26	28.26	28.26	28.26	0	+0.08(+0.27%)
Mar 20, 2024	28.18	28.18	28.18	28.18	0	+0.21(+0.77%)
Mar 19, 2024	27.76	27.97	27.76	27.97	106	+0.14(+0.51%)
Mar 18, 2024	27.83	27.83	27.83	27.83	0	+0.15(+0.53%)
Mar 15, 2024	27.68	27.68	27.68	27.68	247	-0.15(-0.54%)
Mar 14, 2024	27.83	27.83	27.83	27.83	0	-0.07(-0.26%)
Mar 13, 2024	27.90	27.90	27.90	27.90	0	-0.04(-0.16%)
Mar 12, 2024	27.94	27.94	27.94	27.94	0	+0.26(+0.92%)
Mar 11, 2024	27.69	27.69	27.69	27.69	35	-0.07(-0.24%)
Mar 08, 2024	27.75	27.75	27.75	27.75	100	-0.13(-0.45%)
Mar 07, 2024	27.88	27.88	27.88	27.88	3,453	+0.21(+0.75%)
Mar 06, 2024	27.65	27.67	27.65	27.67	2,043	+0.14(+0.50%)
Mar 05, 2024	27.53	27.53	27.53	27.53	0	-0.24(-0.88%)
Mar 04, 2024	27.78	27.78	27.78	27.78	0	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.