Indicators

Rayliant Quantamental China Equity ETF (NY: RAYC )

14.04 -0.12 (-0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.51	13.51	13.42	13.46	3,474	+0.06(+0.44%)
Mar 27, 2024	13.36	13.40	13.36	13.40	3,664	-0.10(-0.75%)
Mar 26, 2024	13.50	13.50	13.48	13.50	2,745	+0.03(+0.20%)
Mar 25, 2024	13.50	13.50	13.45	13.47	28,196	+0.07(+0.56%)
Mar 22, 2024	13.42	13.47	13.40	13.40	30,768	-0.20(-1.47%)
Mar 21, 2024	13.60	13.65	13.60	13.60	2,710	-0.13(-0.95%)
Mar 20, 2024	13.69	13.73	13.69	13.73	1,528	+0.03(+0.22%)
Mar 19, 2024	13.69	13.73	13.68	13.70	13,946	-0.09(-0.65%)
Mar 18, 2024	13.79	13.79	13.76	13.79	8,951	+0.12(+0.91%)
Mar 15, 2024	13.69	13.71	13.58	13.67	15,040	+0.08(+0.55%)
Mar 14, 2024	13.57	13.59	13.57	13.59	890	-0.07(-0.48%)
Mar 13, 2024	13.69	13.69	13.66	13.66	2,398	-0.08(-0.61%)
Mar 12, 2024	13.71	13.79	13.71	13.74	9,835	-0.05(-0.36%)
Mar 11, 2024	13.77	13.80	13.75	13.79	69,178	+0.27(+2.03%)
Mar 08, 2024	13.49	13.52	13.49	13.52	6,598	+0.05(+0.41%)
Mar 07, 2024	13.41	13.48	13.41	13.46	7,712	+0.00(+0.00%)
Mar 06, 2024	13.46	13.50	13.46	13.46	3,214	-0.03(-0.22%)
Mar 05, 2024	13.43	13.55	13.38	13.49	19,765	+0.11(+0.82%)
Mar 04, 2024	13.38	13.41	13.36	13.38	14,319	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.