Indicators

Nuveen Municipal Credit Opportunities Fund (NY: NMCO )

10.82 -0.05 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.43	10.47	10.41	10.47	137,651	+0.00(+0.00%)
Mar 27, 2024	10.44	10.47	10.42	10.47	182,746	+0.03(+0.28%)
Mar 26, 2024	10.45	10.49	10.41	10.44	200,242	-0.03(-0.28%)
Mar 25, 2024	10.55	10.55	10.41	10.47	143,666	-0.07(-0.66%)
Mar 22, 2024	10.60	10.60	10.50	10.54	105,421	-0.02(-0.19%)
Mar 21, 2024	10.56	10.60	10.49	10.56	232,953	+0.05(+0.47%)
Mar 20, 2024	10.51	10.55	10.45	10.51	157,540	+0.04(+0.38%)
Mar 19, 2024	10.49	10.51	10.44	10.47	45,133	-0.02(-0.19%)
Mar 18, 2024	10.48	10.50	10.45	10.49	105,484	+0.05(+0.47%)
Mar 15, 2024	10.40	10.47	10.37	10.44	102,146	+0.03(+0.29%)
Mar 14, 2024	10.53	10.55	10.39	10.41	95,922	-0.12(-1.13%)
Mar 13, 2024	10.49	10.54	10.44	10.53	90,964	+0.06(+0.57%)
Mar 12, 2024	10.54	10.54	10.42	10.47	150,061	-0.07(-0.66%)
Mar 11, 2024	10.55	10.59	10.50	10.54	157,073	+0.03(+0.28%)
Mar 08, 2024	10.54	10.56	10.47	10.51	157,915	+0.00(+0.00%)
Mar 07, 2024	10.48	10.52	10.45	10.51	89,559	+0.05(+0.47%)
Mar 06, 2024	10.49	10.49	10.41	10.46	119,159	+0.01(+0.09%)
Mar 05, 2024	10.40	10.50	10.35	10.45	153,673	+0.09(+0.86%)
Mar 04, 2024	10.43	10.44	10.35	10.36	242,131	-0.07(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.