Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 30.24 30.29 29.83 29.91 594,485 -0.01(-0.03%)
Mar 28, 2019 29.94 30.14 29.44 29.92 429,189 +0.09(+0.29%)
Mar 27, 2019 29.39 30.05 29.19 29.83 536,874 +0.36(+1.22%)
Mar 26, 2019 29.31 29.72 29.12 29.47 620,061 +0.29(+1.01%)
Mar 25, 2019 29.20 29.56 28.86 29.18 382,244 -0.01(-0.03%)
Mar 22, 2019 30.11 30.34 28.96 29.19 529,417 -1.30(-4.25%)
Mar 21, 2019 31.24 31.38 30.47 30.48 837,965 -0.94(-2.98%)
Mar 20, 2019 32.42 32.59 31.42 31.42 436,063 -0.96(-2.95%)
Mar 19, 2019 33.69 33.78 32.35 32.38 304,558 -1.13(-3.36%)
Mar 18, 2019 33.18 33.73 33.13 33.50 480,537 +0.45(+1.37%)
Mar 15, 2019 32.96 33.26 32.19 33.05 1,530,261 -0.14(-0.43%)
Mar 14, 2019 33.13 33.34 33.09 33.19 278,536 +0.03(+0.09%)
Mar 13, 2019 33.30 33.53 33.11 33.16 331,287 +0.04(+0.11%)
Mar 12, 2019 33.33 33.53 32.88 33.13 322,563 -0.14(-0.43%)
Mar 11, 2019 33.21 33.37 32.89 33.27 390,568 +0.23(+0.69%)
Mar 08, 2019 32.86 33.26 32.86 33.04 198,373 +0.01(+0.03%)
Mar 07, 2019 33.60 33.72 32.86 33.03 284,566 -0.80(-2.38%)
Mar 06, 2019 34.96 35.04 33.77 33.84 311,328 -1.20(-3.43%)
Mar 05, 2019 35.31 35.31 34.62 35.04 306,147 -0.29(-0.83%)
Mar 04, 2019 35.41 35.76 34.98 35.33 337,506 -0.12(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.