Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 37.16 37.16 37.16 0 +0.11(+0.30%)
Mar 28, 2018 36.25 37.27 35.82 37.05 533,023 +0.90(+2.50%)
Mar 27, 2018 37.39 37.41 35.86 36.14 442,626 -1.08(-2.90%)
Mar 26, 2018 36.93 37.31 36.40 37.22 346,491 +1.06(+2.93%)
Mar 23, 2018 37.43 37.43 36.09 36.16 681,029 -1.20(-3.21%)
Mar 22, 2018 38.84 39.21 37.36 37.36 582,662 -1.97(-5.02%)
Mar 21, 2018 39.73 39.91 39.19 39.33 377,586 -0.30(-0.77%)
Mar 20, 2018 40.52 40.59 39.63 39.64 242,380 -0.78(-1.94%)
Mar 19, 2018 40.62 40.62 39.62 40.42 164,672 -0.26(-0.63%)
Mar 16, 2018 40.15 40.87 40.01 40.68 711,453 +0.64(+1.59%)
Mar 15, 2018 39.69 40.24 39.47 40.04 179,138 +0.51(+1.28%)
Mar 14, 2018 40.17 40.20 39.46 39.54 294,542 -0.51(-1.27%)
Mar 13, 2018 40.60 40.60 39.82 40.04 218,119 -0.33(-0.82%)
Mar 12, 2018 40.29 40.76 39.95 40.38 217,350 +0.24(+0.60%)
Mar 09, 2018 39.61 40.28 39.48 40.14 160,044 +0.70(+1.78%)
Mar 08, 2018 40.08 40.20 39.22 39.44 117,481 -0.64(-1.59%)
Mar 07, 2018 40.32 40.07 196,617 +0.16(+0.39%)
Mar 06, 2018 39.60 39.92 39.07 39.91 310,852 +0.46(+1.17%)
Mar 05, 2018 38.60 39.67 38.16 39.45 177,093 +0.51(+1.30%)
Mar 02, 2018 38.00 39.05 37.88 38.95 254,778 +0.73(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.