Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 24.52 24.56 24.21 24.22 332,714 -0.38(-1.55%)
Mar 30, 2016 24.52 24.74 24.33 24.61 502,094 +0.25(+1.02%)
Mar 29, 2016 24.25 24.43 23.92 24.36 373,055 -0.03(-0.11%)
Mar 28, 2016 24.42 24.62 24.27 24.38 214,091 +0.04(+0.15%)
Mar 24, 2016 24.04 24.35 24.35 24.35 352,465 +0.04(+0.15%)
Mar 23, 2016 24.55 24.74 24.20 24.31 363,763 -0.28(-1.16%)
Mar 22, 2016 24.45 24.78 24.17 24.60 356,669 -0.02(-0.07%)
Mar 21, 2016 24.40 24.71 24.16 24.62 572,740 +0.12(+0.47%)
Mar 18, 2016 24.61 24.87 24.22 24.50 961,272 +0.04(+0.18%)
Mar 17, 2016 24.18 24.61 23.96 24.46 665,544 +0.24(+0.99%)
Mar 16, 2016 24.06 24.67 24.06 24.22 561,769 +0.01(+0.04%)
Mar 15, 2016 24.06 24.37 23.88 24.21 461,271 -0.10(-0.40%)
Mar 14, 2016 24.68 24.77 24.14 24.30 608,206 -0.44(-1.79%)
Mar 11, 2016 24.25 24.87 24.05 24.75 754,550 +0.70(+2.92%)
Mar 10, 2016 23.38 24.05 23.19 24.05 1,355,204 +0.86(+3.72%)
Mar 09, 2016 23.14 23.44 23.05 23.18 676,832 +0.12(+0.50%)
Mar 08, 2016 23.18 23.26 22.98 23.07 469,000 -0.30(-1.29%)
Mar 07, 2016 23.20 23.42 23.13 23.37 423,453 +0.03(+0.11%)
Mar 04, 2016 23.23 23.49 22.80 23.34 468,061 +0.32(+1.39%)
Mar 03, 2016 22.81 23.03 22.63 23.03 309,763 +0.21(+0.93%)
Mar 02, 2016 22.57 22.83 22.24 22.81 302,675 +0.27(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.