Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoegh Lng Partners LP (NY: HMLP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.651 9.970 9.497 9.930 12,516 +0.10(+1.04%)
Mar 30, 2016 9.378 9.936 9.378 9.828 33,247 +0.52(+5.57%)
Mar 29, 2016 9.469 9.469 9.173 9.309 27,493 -0.21(-2.16%)
Mar 28, 2016 9.178 9.549 9.042 9.514 23,074 +0.33(+3.60%)
Mar 24, 2016 9.127 9.184 9.184 9.184 112,685 -0.01(-0.12%)
Mar 23, 2016 9.657 9.660 9.116 9.195 65,859 -0.59(-6.05%)
Mar 22, 2016 9.702 9.811 9.423 9.788 45,783 +0.05(+0.47%)
Mar 21, 2016 9.646 9.742 9.458 9.742 19,642 +0.00(+0.00%)
Mar 18, 2016 9.799 9.908 9.714 9.742 49,967 +0.02(+0.23%)
Mar 17, 2016 9.883 9.913 9.685 9.720 20,667 -0.05(-0.52%)
Mar 16, 2016 9.685 9.771 9.571 9.771 38,051 +0.10(+1.06%)
Mar 15, 2016 9.640 9.748 9.486 9.668 37,201 +0.11(+1.13%)
Mar 14, 2016 9.725 9.845 9.395 9.560 24,357 -0.12(-1.24%)
Mar 11, 2016 9.452 9.947 9.355 9.680 94,852 +0.36(+3.91%)
Mar 10, 2016 9.368 9.452 9.099 9.315 38,857 +0.05(+0.49%)
Mar 09, 2016 9.606 9.606 9.258 9.269 65,410 -0.29(-3.04%)
Mar 08, 2016 9.537 9.805 9.406 9.560 39,925 -0.06(-0.59%)
Mar 07, 2016 9.583 9.737 9.412 9.617 95,624 +0.05(+0.48%)
Mar 04, 2016 9.663 9.663 9.412 9.571 74,019 -0.01(-0.12%)
Mar 03, 2016 9.395 9.589 9.144 9.583 51,433 +0.27(+2.87%)
Mar 02, 2016 9.042 9.395 8.973 9.315 45,965 +0.19(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.