Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4451 -0.0049 (-1.09%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3800	0.3900	0.3800	0.3887	285,501	+0.00(+1.17%)
Mar 27, 2024	0.3820	0.3870	0.3666	0.3842	260,448	+0.01(+3.06%)
Mar 26, 2024	0.3800	0.3840	0.3658	0.3728	268,802	+0.00(+0.49%)
Mar 25, 2024	0.3859	0.3859	0.3700	0.3710	205,213	-0.01(-3.64%)
Mar 22, 2024	0.3910	0.3910	0.3828	0.3850	102,107	-0.01(-2.53%)
Mar 21, 2024	0.3812	0.3989	0.3812	0.3950	258,337	+0.01(+2.73%)
Mar 20, 2024	0.3729	0.3858	0.3729	0.3845	115,112	+0.01(+2.04%)
Mar 19, 2024	0.3829	0.3850	0.3690	0.3768	98,658	-0.01(-3.36%)
Mar 18, 2024	0.3909	0.3960	0.3813	0.3899	198,217	-0.00(-0.15%)
Mar 15, 2024	0.3909	0.3970	0.3850	0.3905	172,223	+0.00(+0.00%)
Mar 14, 2024	0.3990	0.4000	0.3850	0.3905	140,284	-0.01(-2.13%)
Mar 13, 2024	0.3818	0.3990	0.3733	0.3990	238,981	+0.01(+3.10%)
Mar 12, 2024	0.3999	0.3999	0.3810	0.3870	377,571	-0.01(-3.01%)
Mar 11, 2024	0.3900	0.3999	0.3800	0.3990	476,640	+0.01(+2.33%)
Mar 08, 2024	0.3810	0.3900	0.3750	0.3899	265,101	+0.02(+4.67%)
Mar 07, 2024	0.3810	0.3810	0.3689	0.3725	359,697	-0.00(-1.01%)
Mar 06, 2024	0.3450	0.3800	0.3450	0.3763	519,070	+0.03(+8.13%)
Mar 05, 2024	0.3420	0.3484	0.3351	0.3480	190,015	-0.00(-0.26%)
Mar 04, 2024	0.3500	0.3555	0.3451	0.3489	311,879	+0.00(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.