Indicators

Micro-Cap Ishares ETF (NY: IWC )

119.09 -0.07 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	51.63	51.81	51.41	51.60	223,731	+0.03(+0.05%)
Mar 27, 2013	51.28	51.58	51.09	51.57	92,667	+0.04(+0.07%)
Mar 26, 2013	51.75	51.81	51.35	51.54	40,007	-0.11(-0.20%)
Mar 25, 2013	51.90	51.93	51.28	51.64	57,969	+0.15(+0.29%)
Mar 22, 2013	51.53	51.53	51.35	51.50	54,850	+0.18(+0.34%)
Mar 21, 2013	51.15	51.50	51.11	51.32	56,486	-0.30(-0.58%)
Mar 20, 2013	51.40	51.62	51.40	51.62	114,235	+0.38(+0.74%)
Mar 19, 2013	51.50	51.53	50.87	51.24	51,215	-0.08(-0.15%)
Mar 18, 2013	50.98	51.79	50.87	51.32	107,306	-0.20(-0.39%)
Mar 15, 2013	51.61	51.68	51.33	51.52	27,778	-0.09(-0.17%)
Mar 14, 2013	51.25	51.63	51.21	51.61	40,352	+0.47(+0.93%)
Mar 13, 2013	50.99	51.19	50.90	51.14	21,079	+0.22(+0.43%)
Mar 12, 2013	51.12	51.21	50.89	50.92	29,595	-0.24(-0.46%)
Mar 11, 2013	51.03	51.26	50.98	51.15	33,233	-0.00(-0.00%)
Mar 08, 2013	50.97	51.18	50.81	51.15	30,340	+0.51(+1.01%)
Mar 07, 2013	50.30	50.66	50.26	50.64	42,397	+0.31(+0.61%)
Mar 06, 2013	50.27	50.34	50.13	50.34	45,585	+0.19(+0.39%)
Mar 05, 2013	49.91	50.21	49.91	50.14	68,940	+0.63(+1.28%)
Mar 04, 2013	49.26	49.55	49.10	49.51	54,180	+0.28(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.