Indicators

Ipath Series B Carbon ETN (NY: GRN )

28.99 -0.46 (-1.56%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.83	24.19	23.83	24.13	3,436	-0.12(-0.49%)
Mar 27, 2024	23.99	24.35	23.91	24.25	3,356	-0.16(-0.66%)
Mar 26, 2024	24.48	24.50	24.16	24.41	5,049	-0.63(-2.52%)
Mar 25, 2024	24.89	25.25	24.89	25.04	13,141	+1.16(+4.88%)
Mar 22, 2024	23.68	24.04	23.68	23.88	16,230	+0.91(+3.97%)
Mar 21, 2024	23.06	23.15	22.87	22.96	2,461	-0.37(-1.57%)
Mar 20, 2024	23.55	23.55	23.17	23.33	905	-0.31(-1.31%)
Mar 19, 2024	23.22	23.64	23.16	23.64	1,694	-0.22(-0.92%)
Mar 18, 2024	23.67	24.00	23.49	23.86	5,610	+0.77(+3.35%)
Mar 15, 2024	23.02	23.14	22.68	23.09	4,555	+0.21(+0.91%)
Mar 14, 2024	21.62	22.90	21.62	22.88	2,830	+1.19(+5.48%)
Mar 13, 2024	21.45	21.69	21.45	21.69	4,457	-0.43(-1.97%)
Mar 12, 2024	21.60	22.12	21.54	22.12	8,755	+0.37(+1.70%)
Mar 11, 2024	21.77	21.77	21.64	21.75	5,373	-0.91(-4.03%)
Mar 08, 2024	22.56	22.67	22.56	22.67	627	-0.38(-1.63%)
Mar 07, 2024	23.08	23.08	23.05	23.05	483	+0.27(+1.19%)
Mar 06, 2024	23.32	23.33	22.77	22.77	2,327	-0.51(-2.17%)
Mar 05, 2024	23.16	23.58	23.16	23.28	3,767	+1.11(+4.98%)
Mar 04, 2024	21.41	22.18	21.41	22.18	26,856	+0.37(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.