Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.361 6.392 6.337 6.388 93,956 +0.03(+0.49%)
Mar 30, 2016 6.294 6.356 6.290 6.356 123,064 +0.09(+1.49%)
Mar 29, 2016 6.228 6.263 6.224 6.263 76,271 +0.03(+0.50%)
Mar 28, 2016 6.286 6.286 6.195 6.232 65,896 -0.01(-0.21%)
Mar 24, 2016 6.299 6.246 6.246 6.246 117,535 -0.06(-0.98%)
Mar 23, 2016 6.321 6.361 6.277 6.308 195,760 +0.00(+0.07%)
Mar 22, 2016 6.250 6.321 6.250 6.303 72,759 -0.00(-0.07%)
Mar 21, 2016 6.281 6.332 6.281 6.308 193,495 +0.01(+0.14%)
Mar 18, 2016 6.290 6.365 6.255 6.299 118,327 +0.02(+0.35%)
Mar 17, 2016 6.206 6.285 6.206 6.277 174,494 +0.08(+1.22%)
Mar 16, 2016 6.095 6.201 6.086 6.201 128,391 +0.11(+1.82%)
Mar 15, 2016 6.059 6.095 6.059 6.091 65,648 +0.00(+0.07%)
Mar 14, 2016 6.108 6.108 6.077 6.086 96,286 -0.02(-0.36%)
Mar 11, 2016 6.095 6.117 6.091 6.108 125,821 +0.04(+0.73%)
Mar 10, 2016 6.095 6.104 6.002 6.064 86,040 +0.02(+0.33%)
Mar 09, 2016 5.978 6.057 5.978 6.044 157,404 +0.04(+0.66%)
Mar 08, 2016 5.943 6.009 5.916 6.004 238,951 +0.08(+1.41%)
Mar 07, 2016 5.899 5.952 5.899 5.921 86,778 +0.03(+0.45%)
Mar 04, 2016 5.881 5.934 5.860 5.895 119,314 +0.04(+0.75%)
Mar 03, 2016 5.846 5.864 5.816 5.851 80,256 +0.03(+0.45%)
Mar 02, 2016 5.859 5.864 5.796 5.824 158,891 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.