Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.217 7.468 7.217 7.312 191,667 +0.10(+1.44%)
Mar 30, 2016 7.113 7.277 7.018 7.208 139,619 +0.17(+2.46%)
Mar 29, 2016 6.983 7.070 6.680 7.035 260,962 +0.01(+0.12%)
Mar 28, 2016 6.940 7.035 6.845 7.026 200,267 +0.09(+1.25%)
Mar 24, 2016 6.801 6.940 6.940 6.940 340,687 +0.05(+0.75%)
Mar 23, 2016 7.147 7.208 6.767 6.888 272,286 -0.32(-4.44%)
Mar 22, 2016 7.321 7.424 7.130 7.208 184,107 -0.17(-2.34%)
Mar 21, 2016 7.580 7.580 7.312 7.381 187,149 -0.24(-3.18%)
Mar 18, 2016 7.866 8.151 7.412 7.623 430,868 -0.16(-2.00%)
Mar 17, 2016 7.459 7.853 7.442 7.779 174,800 +0.35(+4.66%)
Mar 16, 2016 7.277 7.658 7.269 7.433 301,320 +0.15(+2.02%)
Mar 15, 2016 7.338 7.416 7.156 7.286 158,307 -0.05(-0.71%)
Mar 14, 2016 7.398 7.485 7.199 7.338 148,701 -0.10(-1.40%)
Mar 11, 2016 7.407 7.606 7.338 7.442 140,495 +0.10(+1.41%)
Mar 10, 2016 7.398 7.545 7.147 7.338 167,382 -0.04(-0.59%)
Mar 09, 2016 7.191 7.502 7.122 7.381 256,673 +0.24(+3.39%)
Mar 08, 2016 7.667 7.667 7.104 7.139 325,006 -0.60(-7.72%)
Mar 07, 2016 7.649 7.970 7.623 7.736 207,073 +0.07(+0.90%)
Mar 04, 2016 7.597 7.874 7.520 7.667 204,742 +0.16(+2.19%)
Mar 03, 2016 7.165 7.615 7.165 7.502 356,615 +0.40(+5.60%)
Mar 02, 2016 7.096 7.303 7.087 7.104 665,593 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.