Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.570 +0.009 (+0.12%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.829 5.308 4.829 5.152 87,476 +0.21(+4.19%)
Mar 30, 2020 4.939 4.977 4.866 4.945 80,056 +0.08(+1.60%)
Mar 27, 2020 4.829 5.069 4.822 4.867 88,063 -0.29(-5.65%)
Mar 26, 2020 4.926 5.204 4.919 5.159 156,767 +0.34(+7.12%)
Mar 25, 2020 4.214 4.919 4.214 4.816 226,653 +0.61(+14.64%)
Mar 24, 2020 4.252 4.259 4.052 4.201 300,659 +0.15(+3.76%)
Mar 23, 2020 4.304 4.324 3.884 4.049 277,189 -0.26(-5.94%)
Mar 20, 2020 4.375 4.531 4.207 4.304 219,386 +0.25(+6.23%)
Mar 19, 2020 3.366 4.388 3.016 4.052 530,952 +0.62(+18.11%)
Mar 18, 2020 4.699 4.699 2.919 3.430 497,404 -1.55(-31.17%)
Mar 17, 2020 5.016 5.178 4.486 4.984 203,030 +0.06(+1.32%)
Mar 16, 2020 4.919 4.952 4.414 4.919 293,604 -0.27(-5.24%)
Mar 13, 2020 5.437 5.631 5.178 5.191 330,470 -0.07(-1.35%)
Mar 12, 2020 5.974 6.071 5.262 5.262 368,981 -1.03(-16.36%)
Mar 11, 2020 6.505 6.803 6.246 6.291 244,091 -0.33(-5.04%)
Mar 10, 2020 6.561 6.792 6.503 6.625 127,287 +0.17(+2.68%)
Mar 09, 2020 6.677 6.766 6.350 6.452 428,702 -0.62(-8.71%)
Mar 06, 2020 6.799 7.113 6.711 7.068 645,490 +0.11(+1.57%)
Mar 05, 2020 7.113 7.235 6.895 6.959 124,794 -0.25(-3.47%)
Mar 04, 2020 7.074 7.209 6.997 7.209 168,894 +0.33(+4.85%)
Mar 03, 2020 7.126 7.344 6.831 6.876 295,357 -0.19(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.