Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.635 -0.025 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.328 8.374 8.257 8.317 76,573 +0.07(+0.81%)
Mar 28, 2014 8.268 8.415 8.243 8.250 58,162 -0.02(-0.30%)
Mar 27, 2014 8.275 8.299 8.232 8.275 60,316 +0.03(+0.38%)
Mar 26, 2014 8.247 8.345 8.193 8.243 231,796 +0.07(+0.86%)
Mar 25, 2014 8.166 8.184 8.050 8.173 86,909 +0.06(+0.69%)
Mar 24, 2014 8.064 8.152 8.018 8.117 184,178 +0.10(+1.27%)
Mar 21, 2014 8.162 8.205 8.015 8.015 125,782 -0.15(-1.89%)
Mar 20, 2014 8.215 8.285 8.166 8.170 104,500 -0.05(-0.64%)
Mar 19, 2014 8.293 8.331 8.170 8.222 73,300 -0.07(-0.81%)
Mar 18, 2014 8.202 8.293 8.202 8.289 30,750 +0.09(+1.07%)
Mar 17, 2014 8.162 8.215 8.155 8.201 83,004 +0.05(+0.65%)
Mar 14, 2014 8.285 8.285 8.141 8.148 93,537 -0.08(-1.02%)
Mar 13, 2014 8.344 8.352 8.226 8.233 87,854 -0.05(-0.59%)
Mar 12, 2014 8.257 8.338 8.219 8.282 102,419 +0.00(+0.00%)
Mar 11, 2014 8.296 8.331 8.219 8.282 94,900 -0.04(-0.49%)
Mar 10, 2014 8.316 8.365 8.281 8.323 88,907 +0.02(+0.21%)
Mar 07, 2014 8.337 8.340 8.253 8.306 110,698 -0.05(-0.63%)
Mar 06, 2014 8.368 8.368 8.333 8.358 90,111 -0.01(-0.08%)
Mar 05, 2014 8.278 8.368 8.214 8.365 161,111 +0.09(+1.14%)
Mar 04, 2014 8.250 8.285 8.218 8.271 125,278 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.