Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.570 +0.009 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.019	2.019	1.934	1.941	147,712	-0.08(-3.89%)
Mar 30, 2009	1.914	2.019	1.914	2.019	374,746	+0.07(+3.45%)
Mar 26, 2009	1.977	2.008	1.943	1.952	361,613	-0.03(-1.59%)
Mar 25, 2009	1.984	2.017	1.948	1.984	249,470	-0.01(-0.56%)
Mar 24, 2009	1.837	2.006	1.833	1.995	423,831	+0.16(+8.56%)
Mar 23, 2009	1.862	1.876	1.813	1.837	343,762	+0.07(+3.94%)
Mar 20, 2009	1.743	1.795	1.741	1.768	151,354	+0.03(+1.55%)
Mar 19, 2009	1.752	1.779	1.741	1.741	221,384	-0.02(-1.02%)
Mar 18, 2009	1.691	1.770	1.685	1.759	405,191	+0.04(+2.49%)
Mar 17, 2009	1.669	1.723	1.640	1.716	265,630	+0.04(+2.41%)
Mar 16, 2009	1.640	1.736	1.640	1.676	208,545	+0.04(+2.47%)
Mar 13, 2009	1.613	1.635	1.581	1.635	0	+0.02(+1.39%)
Mar 12, 2009	1.545	1.629	1.510	1.613	224,380	+0.09(+5.59%)
Mar 11, 2009	1.561	1.572	1.485	1.528	327,562	-0.03(-1.73%)
Mar 10, 2009	1.559	1.572	1.496	1.554	376,139	-0.05(-3.35%)
Mar 09, 2009	1.597	1.685	1.575	1.608	465,793	-0.01(-0.83%)
Mar 06, 2009	1.635	1.707	1.590	1.622	0	-0.04(-2.18%)
Mar 05, 2009	1.685	1.727	1.617	1.658	353,106	-0.07(-4.15%)
Mar 04, 2009	1.687	1.752	1.653	1.730	277,520	+0.11(+6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.