Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.46 +0.21 (+1.44%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.818 9.930 9.811 9.916 11,572,473 -0.03(-0.28%)
Mar 30, 2015 9.902 10.00 9.871 9.944 7,113,707 +0.14(+1.43%)
Mar 27, 2015 9.888 9.888 9.748 9.804 10,334,628 -0.11(-1.06%)
Mar 26, 2015 9.804 9.941 9.734 9.909 15,106,233 +0.08(+0.86%)
Mar 25, 2015 10.01 10.02 9.790 9.825 16,107,355 -0.20(-1.96%)
Mar 24, 2015 10.15 10.15 10.02 10.02 14,590,518 -0.17(-1.65%)
Mar 23, 2015 10.27 10.28 10.16 10.19 12,000,406 -0.07(-0.68%)
Mar 20, 2015 10.15 10.28 10.13 10.26 18,240,516 +0.15(+1.52%)
Mar 19, 2015 10.13 10.14 10.01 10.11 18,964,656 -0.03(-0.28%)
Mar 18, 2015 10.21 10.32 10.02 10.13 19,149,224 -0.10(-0.96%)
Mar 17, 2015 10.14 10.23 10.09 10.23 11,168,834 +0.01(+0.14%)
Mar 16, 2015 10.21 10.25 10.10 10.22 11,974,344 +0.06(+0.55%)
Mar 13, 2015 10.22 10.29 10.08 10.16 15,335,626 -0.07(-0.69%)
Mar 12, 2015 10.13 10.25 10.08 10.23 22,957,858 +0.27(+2.67%)
Mar 11, 2015 9.804 9.993 9.773 9.965 16,235,842 +0.18(+1.86%)
Mar 10, 2015 9.916 9.923 9.762 9.783 17,080,400 -0.25(-2.51%)
Mar 09, 2015 9.993 10.06 9.951 10.04 13,826,790 +0.01(+0.14%)
Mar 06, 2015 9.888 10.15 9.867 10.02 19,354,156 +0.16(+1.63%)
Mar 05, 2015 9.755 9.860 9.622 9.860 15,950,494 +0.13(+1.30%)
Mar 04, 2015 9.734 9.766 9.657 9.734 15,934,652 -0.07(-0.71%)
Mar 03, 2015 9.762 9.846 9.720 9.804 9,669,123 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.