Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.46 -0.57 (-3.79%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.727 5.786 5.714 5.753 24,192,394 -0.03(-0.56%)
Mar 30, 2011 5.786 5.786 5.786 5.786 38,795,452 +0.12(+2.17%)
Mar 29, 2011 5.650 5.688 5.617 5.663 17,442,220 -0.01(-0.23%)
Mar 28, 2011 5.650 5.688 5.572 5.676 19,471,174 +0.03(+0.46%)
Mar 25, 2011 5.630 5.676 5.552 5.650 22,891,860 +0.04(+0.69%)
Mar 24, 2011 5.637 5.637 5.481 5.611 26,267,080 +0.05(+0.81%)
Mar 23, 2011 5.611 5.630 5.494 5.565 26,859,510 -0.06(-1.15%)
Mar 22, 2011 5.708 5.708 5.578 5.630 40,951,644 -0.01(-0.11%)
Mar 21, 2011 5.669 5.727 5.630 5.637 136,231,024 -0.14(-2.47%)
Mar 18, 2011 5.825 6.110 5.740 5.779 60,643,336 +0.05(+0.79%)
Mar 17, 2011 5.688 5.740 5.559 5.734 17,313,376 +0.13(+2.31%)
Mar 16, 2011 5.701 5.773 5.591 5.604 23,065,386 -0.11(-1.93%)
Mar 15, 2011 5.701 5.812 5.676 5.714 19,570,240 -0.10(-1.67%)
Mar 14, 2011 5.838 5.883 5.727 5.812 17,974,376 -0.07(-1.21%)
Mar 11, 2011 5.805 5.974 5.805 5.883 23,702,664 +0.05(+0.89%)
Mar 10, 2011 6.012 6.012 5.805 5.831 28,626,524 -0.25(-4.05%)
Mar 09, 2011 6.032 6.155 6.022 6.077 17,963,198 +0.05(+0.75%)
Mar 08, 2011 6.025 6.110 5.993 6.032 20,146,440 +0.03(+0.43%)
Mar 07, 2011 5.987 6.038 5.941 6.006 20,076,246 +0.01(+0.11%)
Mar 04, 2011 6.012 6.038 5.870 5.999 27,828,336 -0.05(-0.86%)
Mar 03, 2011 6.038 6.110 5.987 6.051 27,157,340 +0.19(+3.32%)
Mar 02, 2011 5.792 5.935 5.773 5.857 20,355,636 +0.06(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.