Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.250 -0.010 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.573	3.595	3.564	3.589	751,823	+0.01(+0.17%)
Mar 27, 2013	3.561	3.586	3.558	3.583	486,380	+0.01(+0.18%)
Mar 26, 2013	3.586	3.586	3.561	3.576	542,534	-0.01(-0.18%)
Mar 25, 2013	3.589	3.594	3.551	3.583	621,129	+0.00(+0.00%)
Mar 22, 2013	3.564	3.583	3.555	3.583	574,392	+0.03(+0.97%)
Mar 21, 2013	3.548	3.570	3.529	3.548	596,644	+0.01(+0.18%)
Mar 20, 2013	3.539	3.551	3.495	3.542	793,624	+0.03(+0.80%)
Mar 19, 2013	3.548	3.586	3.492	3.514	878,698	-0.03(-0.97%)
Mar 18, 2013	3.492	3.558	3.489	3.548	631,858	+0.04(+1.25%)
Mar 15, 2013	3.570	3.570	3.482	3.504	1,254,434	-0.06(-1.58%)
Mar 14, 2013	3.514	3.580	3.514	3.561	503,933	-0.03(-0.70%)
Mar 13, 2013	3.580	3.595	3.573	3.586	540,593	+0.01(+0.26%)
Mar 12, 2013	3.584	3.592	3.567	3.576	755,109	-0.02(-0.52%)
Mar 11, 2013	3.586	3.598	3.583	3.595	454,162	+0.02(+0.53%)
Mar 08, 2013	3.570	3.592	3.567	3.576	408,922	-0.00(-0.09%)
Mar 07, 2013	3.580	3.583	3.558	3.580	577,150	+0.00(+0.09%)
Mar 06, 2013	3.573	3.586	3.552	3.576	591,011	+0.01(+0.17%)
Mar 05, 2013	3.592	3.592	3.561	3.570	719,385	-0.01(-0.17%)
Mar 04, 2013	3.545	3.576	3.539	3.576	796,277	+0.02(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.