Indicators

Regions Financial (NY: RF )

19.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.42	20.82	20.42	20.78	8,309,807	+0.36(+1.74%)
Mar 27, 2024	19.88	20.43	19.80	20.42	6,248,785	+0.76(+3.87%)
Mar 26, 2024	19.80	19.86	19.65	19.66	4,383,804	-0.04(-0.20%)
Mar 25, 2024	19.66	19.88	19.60	19.70	5,985,549	+0.09(+0.45%)
Mar 22, 2024	20.00	20.10	19.59	19.61	6,277,734	-0.29(-1.44%)
Mar 21, 2024	19.66	20.02	19.66	19.90	8,651,513	+0.38(+1.92%)
Mar 20, 2024	18.96	19.62	18.93	19.52	7,069,085	+0.44(+2.33%)
Mar 19, 2024	18.89	19.12	18.79	19.08	7,760,992	+0.14(+0.73%)
Mar 18, 2024	19.02	19.12	18.75	18.94	5,201,487	+0.13(+0.68%)
Mar 15, 2024	18.50	18.99	18.44	18.81	37,645,684	+0.16(+0.85%)
Mar 14, 2024	18.98	19.16	18.49	18.66	8,800,002	-0.50(-2.63%)
Mar 13, 2024	19.16	19.33	19.05	19.16	6,152,443	+0.05(+0.26%)
Mar 12, 2024	19.36	19.45	19.09	19.11	8,609,897	-0.22(-1.12%)
Mar 11, 2024	19.38	19.52	19.26	19.33	6,863,889	-0.12(-0.61%)
Mar 08, 2024	19.53	19.64	19.37	19.45	8,878,419	+0.14(+0.72%)
Mar 07, 2024	19.27	19.58	19.21	19.31	10,636,808	+0.23(+1.19%)
Mar 06, 2024	19.23	19.27	18.81	19.08	11,042,501	-0.17(-0.87%)
Mar 05, 2024	18.71	19.44	18.71	19.25	8,650,924	+0.46(+2.47%)
Mar 04, 2024	18.76	18.97	18.58	18.78	8,627,534	+0.42(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.