Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.629 4.636 4.516 4.636 34,751,388 +0.05(+1.07%)
Mar 29, 2012 4.559 4.594 4.481 4.587 24,153,358 -0.02(-0.46%)
Mar 28, 2012 4.636 4.664 4.538 4.608 28,265,702 -0.02(-0.46%)
Mar 27, 2012 4.685 4.706 4.615 4.629 33,301,880 -0.02(-0.45%)
Mar 26, 2012 4.629 4.650 4.552 4.650 27,912,436 +0.13(+2.80%)
Mar 23, 2012 4.481 4.538 4.411 4.523 39,440,996 -0.01(-0.16%)
Mar 22, 2012 4.566 4.600 4.485 4.530 31,154,740 -0.11(-2.28%)
Mar 21, 2012 4.622 4.664 4.573 4.636 87,459,808 +0.09(+2.01%)
Mar 20, 2012 4.411 4.559 4.411 4.545 68,790,296 +0.08(+1.73%)
Mar 19, 2012 4.495 4.587 4.460 4.467 68,926,856 -0.04(-0.94%)
Mar 16, 2012 4.629 4.706 4.502 4.509 77,405,784 -0.02(-0.47%)
Mar 15, 2012 4.397 4.629 4.319 4.530 90,739,344 +0.19(+4.38%)
Mar 14, 2012 4.263 4.390 4.210 4.341 214,569,120 +0.28(+6.93%)
Mar 13, 2012 3.996 4.087 3.943 4.059 51,340,568 +0.11(+2.66%)
Mar 12, 2012 4.052 4.052 3.940 3.954 29,725,392 -0.12(-2.93%)
Mar 09, 2012 4.073 4.115 4.038 4.073 23,003,694 +0.01(+0.17%)
Mar 08, 2012 4.143 4.157 4.024 4.066 28,596,434 -0.03(-0.69%)
Mar 07, 2012 4.066 4.126 4.039 4.094 27,414,288 +0.06(+1.39%)
Mar 06, 2012 4.087 4.108 3.989 4.038 27,461,522 -0.13(-3.04%)
Mar 05, 2012 4.179 4.193 4.115 4.164 21,866,118 -0.02(-0.50%)
Mar 02, 2012 4.157 4.214 4.080 4.186 32,635,584 +0.08(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.