Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.65 -0.10 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.023 5.086 4.995 5.065 12,426,844 +0.02(+0.41%)
Mar 30, 2011 5.044 5.044 5.044 5.044 20,463,134 +0.06(+1.12%)
Mar 29, 2011 4.967 5.016 4.960 4.988 7,152,822 +0.01(+0.14%)
Mar 28, 2011 5.009 5.030 4.967 4.981 8,869,085 -0.03(-0.56%)
Mar 25, 2011 4.967 5.016 4.953 5.009 11,055,993 +0.03(+0.70%)
Mar 24, 2011 5.030 5.030 4.939 4.974 12,713,534 -0.03(-0.56%)
Mar 23, 2011 5.058 5.079 4.939 5.002 18,406,518 -0.09(-1.78%)
Mar 22, 2011 5.030 5.107 5.023 5.093 20,766,986 +0.03(+0.69%)
Mar 21, 2011 5.005 5.059 4.995 5.058 18,697,302 +0.10(+2.11%)
Mar 18, 2011 5.218 5.232 4.925 4.953 62,412,764 -0.17(-3.40%)
Mar 17, 2011 5.114 5.141 5.037 5.128 17,385,808 +0.10(+2.08%)
Mar 16, 2011 5.114 5.148 5.009 5.023 19,699,780 -0.08(-1.64%)
Mar 15, 2011 5.058 5.148 5.044 5.107 19,338,594 -0.03(-0.68%)
Mar 14, 2011 5.134 5.176 5.037 5.141 17,456,494 -0.07(-1.34%)
Mar 11, 2011 5.086 5.239 5.072 5.211 17,621,408 +0.10(+1.91%)
Mar 10, 2011 5.274 5.309 5.114 5.114 21,789,856 -0.27(-5.05%)
Mar 09, 2011 5.399 5.441 5.302 5.385 29,852,338 +0.06(+1.18%)
Mar 08, 2011 5.176 5.357 5.176 5.323 14,787,977 +0.16(+3.10%)
Mar 07, 2011 5.225 5.281 5.121 5.162 18,566,540 -0.05(-0.94%)
Mar 04, 2011 5.316 5.323 5.141 5.211 18,512,376 -0.13(-2.35%)
Mar 03, 2011 5.246 5.364 5.246 5.336 19,314,064 +0.13(+2.54%)
Mar 02, 2011 5.169 5.267 5.155 5.204 15,622,787 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.