Indicators

Nuveen Preferred and Income Term Fund (NY: JPI )

19.29 +0.02 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.85	18.99	18.85	18.95	61,555	+0.07(+0.36%)
Mar 27, 2024	18.94	18.95	18.83	18.88	72,807	+0.04(+0.21%)
Mar 26, 2024	18.77	18.85	18.77	18.84	33,866	+0.07(+0.37%)
Mar 25, 2024	18.74	18.82	18.74	18.77	79,928	+0.01(+0.05%)
Mar 22, 2024	18.75	18.76	18.71	18.76	73,641	+0.07(+0.37%)
Mar 21, 2024	18.76	18.76	18.68	18.69	29,111	+0.00(+0.00%)
Mar 20, 2024	18.58	18.69	18.58	18.69	37,803	+0.12(+0.64%)
Mar 19, 2024	18.55	18.61	18.55	18.57	69,933	+0.04(+0.21%)
Mar 18, 2024	18.51	18.58	18.51	18.53	48,760	+0.02(+0.11%)
Mar 15, 2024	18.48	18.54	18.48	18.51	51,386	-0.02(-0.11%)
Mar 14, 2024	18.60	18.63	18.51	18.53	40,379	-0.03(-0.17%)
Mar 13, 2024	18.57	18.63	18.56	18.56	102,867	-0.01(-0.05%)
Mar 12, 2024	18.56	18.58	18.53	18.57	67,265	+0.01(+0.05%)
Mar 11, 2024	18.56	18.58	18.55	18.56	26,004	+0.01(+0.05%)
Mar 08, 2024	18.51	18.61	18.50	18.55	47,108	+0.05(+0.26%)
Mar 07, 2024	18.48	18.54	18.47	18.51	52,417	+0.05(+0.27%)
Mar 06, 2024	18.44	18.49	18.38	18.46	56,620	+0.02(+0.11%)
Mar 05, 2024	18.51	18.53	18.43	18.44	49,723	-0.04(-0.21%)
Mar 04, 2024	18.51	18.53	18.48	18.48	50,227	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.