Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.30 +0.02 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.516 8.516 8.437 8.441 1,644,983 -0.02(-0.23%)
Mar 28, 2014 8.416 8.466 8.416 8.460 885,714 +0.08(+0.96%)
Mar 27, 2014 8.385 8.404 8.357 8.379 397,443 +0.01(+0.07%)
Mar 26, 2014 8.321 8.379 8.276 8.374 981,678 +0.05(+0.64%)
Mar 25, 2014 8.430 8.430 8.313 8.321 1,755,433 -0.10(-1.16%)
Mar 24, 2014 8.443 8.491 8.413 8.418 765,198 -0.03(-0.36%)
Mar 21, 2014 8.385 8.457 8.385 8.449 839,286 +0.07(+0.86%)
Mar 20, 2014 8.438 8.457 8.327 8.377 2,098,611 -0.09(-1.02%)
Mar 19, 2014 8.641 8.663 8.449 8.463 1,397,830 -0.19(-2.16%)
Mar 18, 2014 8.616 8.666 8.611 8.649 655,218 +0.03(+0.32%)
Mar 17, 2014 8.658 8.662 8.608 8.622 702,882 -0.02(-0.26%)
Mar 14, 2014 8.602 8.649 8.594 8.644 376,447 +0.04(+0.43%)
Mar 13, 2014 8.641 8.641 8.602 8.607 358,638 -0.03(-0.39%)
Mar 12, 2014 8.641 8.677 8.580 8.641 801,285 -0.02(-0.19%)
Mar 11, 2014 8.719 8.719 8.658 8.658 458,129 -0.03(-0.32%)
Mar 10, 2014 8.660 8.705 8.649 8.685 626,475 +0.02(+0.26%)
Mar 07, 2014 8.716 8.730 8.655 8.663 766,363 -0.06(-0.70%)
Mar 06, 2014 8.713 8.741 8.688 8.724 642,493 +0.03(+0.32%)
Mar 05, 2014 8.694 8.713 8.666 8.696 566,463 +0.00(+0.00%)
Mar 04, 2014 8.752 8.763 8.685 8.696 1,798,235 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.